Accenture - Preço Das Ações

Preço das Ações
285.68
Mudança Diária
-20.44 -6.68%
Mensal
-10.17%
Anual
-7.60%
Q2 Previsão
284.82

Preço Chg Dia Ano Data
Accenture 285.68 -20.44 -6.68% -7.60% 2025-06-20
ADP 306.22 -0.23 -0.08% 23.48% 2025-06-20
Bread Financial Holdings 54.07 1.31 2.48% 23.00% 2025-06-20
Adyen 1,531.60 -16.60 -1.07% 35.37% 2025-06-20
American Express 298.52 1.98 0.67% 29.54% 2025-06-20
Cap Gemini 141.65 -3.50 -2.41% -24.27% 2025-06-21
Dayforce 56.57 0.33 0.59% 12.76% 2025-06-20
Salesforce 260.80 1.84 0.71% 6.42% 2025-06-20
Cisco Systems 66.35 0.50 0.76% 40.22% 2025-06-20
Cognizant Technology Solutions 75.47 -3.67 -4.64% 10.42% 2025-06-20
Dassault Systemes 30.88 0.04 0.13% -10.62% 2025-06-20
DXC Technology 14.18 -0.58 -3.92% -24.37% 2025-06-20
EPAM Systems 162.99 -1.87 -1.13% -11.69% 2025-06-20
Evertec 35.68 -0.30 -0.83% 6.51% 2025-06-20
ExlService 43.85 -1.36 -3.01% 45.73% 2025-06-20
Fidelity National Information Services 80.08 -0.38 -0.47% 5.48% 2025-06-20
Fiserv 163.38 2.02 1.25% 9.07% 2025-06-20
Corpay 316.31 1.89 0.60% 18.40% 2025-06-20
Genpact 40.65 -1.45 -3.44% 26.79% 2025-06-20
Global Payments 76.69 0.64 0.84% -19.29% 2025-06-20
HP 24.16 0.02 0.06% -33.52% 2025-06-20
IBM 280.61 -2.53 -0.89% 62.68% 2025-06-20
Infosys 1,622.90 4.50 0.28% 5.89% 2025-06-20
Intuit 760.98 6.52 0.86% 20.40% 2025-06-20
Jack Henry Associates 178.28 -3.11 -1.71% 6.96% 2025-06-20
Mastercard 532.10 -6.30 -1.17% 17.08% 2025-06-20
Oracle 205.11 -5.52 -2.62% 45.12% 2025-06-20
Paychex 149.12 -1.20 -0.80% 18.40% 2025-06-20
PayPal 70.06 1.56 2.28% 15.52% 2025-06-20
Q2 88.50 -0.45 -0.51% 54.83% 2025-06-20
SAP 251.15 3.40 1.37% 39.95% 2025-06-21
The Sage Group 1,256.00 -3.00 -0.24% 16.19% 2025-06-20
Block 63.59 0.50 0.79% 0.98% 2025-06-20
Tata Consultancy 3,435.70 11.70 0.34% -9.84% 2025-06-20
Visa 338.04 -2.14 -0.63% 22.91% 2025-06-20
WEX 140.67 1.46 1.05% -19.08% 2025-06-20
Wns Holdings 55.20 -3.36 -5.74% 4.05% 2025-06-20
Wipro 266.54 0.96 0.36% 8.67% 2025-06-20
Western Union 8.48 0.02 0.24% -31.32% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20