Accenture - Preço Das Ações

Preço das Ações
303.80
Mudança Diária
-2.02 -0.66%
Mensal
-4.26%
Anual
4.42%
Q2 Previsão
304.18
Preço Chg Dia Ano Data
Accenture 303.80 -2.02 -0.66% 4.42% 2024-05-21
ADP 252.10 0.52 0.21% 16.43% 2024-05-21
Bread Financial Holdings 42.02 0.59 1.42% 37.82% 2024-05-21
Adyen 1,221.80 -24.20 -1.94% -19.97% 2024-05-21
American Express 243.23 0.97 0.40% 56.41% 2024-05-21
Cap Gemini 209.60 1.50 0.72% 26.88% 2024-05-21
Dayforce 61.09 -1.21 -1.94% -3.64% 2024-05-21
Salesforce 283.62 -3.20 -1.11% 34.89% 2024-05-21
Cisco Systems 46.91 -0.13 -0.28% -3.91% 2024-05-21
Cognizant Technology Solutions 68.79 -0.76 -1.08% 7.47% 2024-05-21
Dassault Systemes 38.52 0.63 1.66% -2.73% 2024-05-21
DXC Technology 16.21 0.05 0.28% -34.48% 2024-05-21
EPAM Systems 191.25 -0.04 -0.02% -27.47% 2024-05-21
Evertec 36.66 -0.28 -0.76% 0.63% 2024-05-21
ExlService 31.14 0.15 0.48% -1.14% 2024-05-21
Fidelity National Information Services 78.15 0.48 0.61% 35.98% 2024-05-21
Fiserv 152.83 1.49 0.98% 27.85% 2024-05-21
Corpay 275.63 -3.32 -1.19% 15.96% 2024-05-21
Genpact 33.95 -0.42 -1.21% -10.67% 2024-05-21
Global Payments 107.38 0.33 0.31% 3.59% 2024-05-21
HP 32.70 0.90 2.81% 6.48% 2024-05-21
IBM 173.66 3.88 2.29% 36.20% 2024-05-21
Infosys 1,435.55 -8.10 -0.56% 11.04% 2024-05-21
Intuit 667.97 -1.74 -0.26% 47.09% 2024-05-21
Jack Henry Associates 169.08 -0.32 -0.19% 12.14% 2024-05-21
Mastercard 459.21 -0.15 -0.03% 19.42% 2024-05-21
Oracle 124.63 0.34 0.27% 22.46% 2024-05-21
Paychex 125.90 0.37 0.29% 14.47% 2024-05-21
PayPal 64.10 -0.58 -0.90% 1.70% 2024-05-21
Q2 63.54 -0.38 -0.59% 125.80% 2024-05-21
SAP 180.00 0.62 0.35% 45.51% 2024-05-21
The Sage Group 1,071.00 -15.50 -1.43% 23.99% 2024-05-21
Square 71.51 -2.03 -2.76% 17.96% 2024-05-21
Tata Consultancy 3,825.00 -26.45 -0.69% 15.95% 2024-05-21
Visa 275.97 -2.43 -0.87% 19.32% 2024-05-21
WEX 192.59 -1.50 -0.77% 7.39% 2024-05-21
Wns Holdings 51.50 -0.53 -1.01% -32.23% 2024-05-21
Wipro 460.60 -1.95 -0.42% 16.39% 2024-05-21
Western Union 12.94 -0.10 -0.77% 5.42% 2024-05-21

Preço Dia Ano Data
US500 5324 13.28 0.25% 26.99% 2024-05-21